Raytheon Technologies



Pe Alterar Data
3M 20.23 6.8 2025-03
Abu Dhabi Ship 15.76 4.08 2024-12
Adani Enterprises Ltd 54.38 1.38 2024-12
Airbus 37.48 0 2024-12
Alarko Holding AS 15.37 8.14 2024-12
Ametek 29.04 2.37 2024-12
BAE Systems GBP 19.1 2.73 2024-06
Booz Allen Hamilton 16.3 5.98 2025-03
Brenntag 16.02 0.31 2025-03
Byggma 32.5 8.58 2024-12
Caci International 17.22 2.81 2025-03
Carrier Global 49.47 9.32 2025-03
Caterpillar 14.94 1.88 2024-12
Cenergy Holdings 16.81 7.56 2024-06
Daimler Truck Holding AG 10.2 1.33 2025-03
Deere & Company 20.81 4.25 2025-01
Diploma 44.21 3.83 2024-09
Eaton 35.31 0.01 2024-12
Emerson Electric 30.88 13.07 2025-03
Epiroc 27.17 3.43 2024-12
Fastenal 40.6 1.83 2025-06
FedEx 10.93 4.78 2025-05
Fortive 29.97 0.93 2025-03
Fortune Electric 30.17 12.02 2025-03
General Dynamics 20 0 2025-03
General Electric Aerospace 35.65 2.78 2025-06
Grainger 25.37 3.01 2024-12
Heico 65.11 0.99 2025-04
Hexcel 34.44 13.42 2025-03
Honeywell International 24.31 1.77 2025-03
Howden Joinery 17.09 1.86 2024-06
Howmet Aerospace 41.53 4.6 2025-03
Hudaco Industries 8.62 0.72 2024-05
Huntington Ingalls Industries 14.62 3.96 2024-12
Husqvarna 19.02 4.31 2025-03
Illinois Tool Works 24.46 2.81 2025-03
Infratil Limited 15.18 9.12 2024-03
Inrom Construction Industries 13.15 3.58 2024-09
Interpump Group 15.48 5.74 2024-12
Iveco Group 10.86 1.36 2024-12
Jedinstvo ad Sevojno 6.99 0.25 2024-06
Johnson Controls 21.23 6.51 2025-03
Kung Long Batteries 12.83 0.02 2025-03
Leidos 13.16 2.46 2025-04
Leonardo SpA 24.08 10.15 2024-12
Lockheed Martin 20.02 0.04 2025-03
LU-VE 20.81 3.92 2024-09
Lycopodium 7.79 1.13 2024-06
Mercury Systems 675.93 466.17 2022-09
Mincon 50.34 36.57 2024-06
Mostotrest Pao 60.42 50.45 2023-12
MTU Aero Engines AG 27.45 4.51 2024-12
Northrop Grumman 17.89 1.33 2025-03
Obyedinennaya 8.87 40.57 2023-06
Opus Global Nyrt 12.45 6.14 2024-09
Otis Worldwide 25.36 2.32 2025-03
Parker-Hannifin 28.66 0.05 2024-12
Plasson Industries 11.5 0.05 2024-12
Raubex 9.44 0.9 2024-08
Rheinmetall 54.82 11.16 2024-12
Rockwell Automation 32.18 2.34 2025-03
RS Group 16.85 2.17 2025-03
Saab 50.91 19.1 2024-12
Sacyr 15.81 3.39 2023-09
Safran 53.85 29.9 2024-06
Schlumberger 13.44 1.11 2025-03
Science Applications International 16.88 1.29 2025-04
Shapir Engineering and Industry 910.67 149.89 2024-12
Siemens Energy 37.02 0 2025-03
Spirit AeroSystems 12.39 7.65 2020-04
SRG Global 21.21 4.16 2024-06
Textron 16.65 0.05 2025-03
Trane Technologies 29.68 4.17 2025-03
TransDigm 41.83 1.02 2025-03
Triumph 27.33 1.84 2025-03
United Parcel Service 16.29 2.77 2024-12
Woodward 30.57 2.88 2025-03
Zumtobel 9.71 0.08 2025-01


Raytheon Technologies - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jul 2025.